MMSI : Рынок акций SPB

Интервал:
1 – 20 из 3901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MMSI14.08.202046.59+0.03+0.06%46.56
MMSI13.08.202046.56+1.29+2.85%45.27
MMSI12.08.202045.27+1.1+2.49%44.17
MMSI11.08.202044.17+0.4+0.91%43.77
MMSI10.08.202043.77−0.24−0.55%44.01
MMSI08.08.202044.01−0.71−1.59%44.72
MMSI07.08.202044.72+2.35+5.55%42.37
MMSI06.08.202042.37−0.84−1.94%43.21
MMSI05.08.202043.21+0.28+0.65%42.93
MMSI04.08.202042.93−0.87−1.99%43.8
MMSI03.08.202043.8−0.8−1.79%44.6
MMSI01.08.202044.6+4.27+10.59%40.33
MMSI31.07.202040.33−6.21−13.34%46.54
MMSI30.07.202046.54−0.77−1.63%47.31
MMSI29.07.202047.31+2.67+5.98%44.64
MMSI28.07.202044.64+0.19+0.43%44.45
MMSI27.07.202044.45+1.8+4.22%42.65
MMSI24.07.202042.65+0.7+1.67%41.95
MMSI23.07.202041.95−0.02−0.05%41.97
MMSI22.07.202041.97−1.06−2.46%43.03
ТикерВремяЦенаПред закр
1 – 20 из 3901 2 3 4 5 » »»