NDSN : Рынок акций SPB

Интервал:
1 – 20 из 3741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NDSN01.08.2020193.63−0.12−0.06%193.75
NDSN31.07.2020193.75−0.16−0.08%193.91
NDSN30.07.2020193.91−2.91−1.48%196.82
NDSN29.07.2020196.82+4.48+2.33%192.34
NDSN28.07.2020192.34−3−1.54%195.34
NDSN27.07.2020195.34+3.11+1.62%192.23
NDSN24.07.2020192.23−4.25−2.16%196.48
NDSN23.07.2020196.48+3.53+1.83%192.95
NDSN22.07.2020192.95+0.68+0.35%192.27
NDSN21.07.2020192.27+2.61+1.38%189.66
NDSN20.07.2020189.66−0.85−0.45%190.51
NDSN17.07.2020190.51−0.79−0.41%191.3
NDSN16.07.2020191.3−0.99−0.51%192.29
NDSN15.07.2020192.29+2.89+1.53%189.4
NDSN14.07.2020189.4+4.39+2.37%185.01
NDSN13.07.2020185.01−1.37−0.74%186.38
NDSN10.07.2020186.38−0.55−0.29%186.93
NDSN09.07.2020186.93−0.6−0.32%187.53
NDSN08.07.2020187.53+0.52+0.28%187.01
NDSN07.07.2020187.01−2.71−1.43%189.72
ТикерВремяЦенаПред закр
1 – 20 из 3741 2 3 4 5 » »»