SEIC : Рынок акций SPB

Интервал:
81 – 100 из 4111 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SEIC01.06.202054.68+0.46+0.85%54.22
SEIC29.05.202054.22+0.29+0.54%53.93
SEIC28.05.202053.93−1.1−2.00%55.03
SEIC27.05.202055.03+1.78+3.34%53.25
SEIC26.05.202053.25+1.9+3.70%51.35
SEIC25.05.202051.3500%51.35
SEIC22.05.202051.35−0.21−0.41%51.56
SEIC21.05.202051.56−0.28−0.54%51.84
SEIC20.05.202051.84+0.96+1.89%50.88
SEIC19.05.202050.88−1.85−3.51%52.73
SEIC18.05.202052.73+1.96+3.86%50.77
SEIC15.05.202050.77+0.13+0.26%50.64
SEIC14.05.202050.64+0.67+1.34%49.97
SEIC13.05.202049.97+0.53+1.07%49.44
SEIC12.05.202049.44−2.47−4.76%51.91
SEIC11.05.202051.91+0.01+0.02%51.9
SEIC08.05.202051.9+1.37+2.71%50.53
SEIC07.05.202050.53+1.33+2.70%49.2
SEIC06.05.202049.2−0.42−0.85%49.62
SEIC05.05.202049.62−0.35−0.70%49.97
ТикерВремяЦенаПред закр
81 – 100 из 4111 2 3 4 5 6 7 8 9 » »»