SEIC : Рынок акций SPB

Интервал:
81 – 100 из 1581 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
SEIC28.06.201956.1+0.74+1.34%55.36
SEIC27.06.201955.36+0.81+1.48%54.55
SEIC26.06.201954.55+0.53+0.98%54.02
SEIC25.06.201954.02−0.53−0.97%54.55
SEIC24.06.201954.55+0.15+0.28%54.4
SEIC21.06.201954.4−0.64−1.16%55.04
SEIC20.06.201955.04+0.41+0.75%54.63
SEIC19.06.201954.63+0.29+0.53%54.34
SEIC18.06.201954.34+1.06+1.99%53.28
SEIC17.06.201953.28−0.65−1.21%53.93
SEIC14.06.201953.93−0.06−0.11%53.99
SEIC13.06.201953.99+0.11+0.20%53.88
SEIC12.06.201953.88−0.7−1.28%54.58
SEIC11.06.201954.58−0.05−0.09%54.63
SEIC10.06.201954.63+0.79+1.47%53.84
SEIC07.06.201953.84+0.64+1.20%53.2
SEIC06.06.201953.2+0.08+0.15%53.12
SEIC05.06.201953.12+1.16+2.23%51.96
SEIC04.06.201951.96+1.66+3.30%50.3
SEIC03.06.201950.3+0.05+0.10%50.25
ТикерВремяЦенаПред закр
81 – 100 из 1581 2 3 4 5 6 7 8