mfd.ruКотировки → Рынок акций SPB → AEISИтоги торгов

AEIS : Рынок акций SPB

Интервал:
21 – 40 из 11581 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AEIS04.05.202384.05−5.85−6.51%89.9
AEIS03.05.202389.9+2.36+2.70%87.54
AEIS02.05.202387.54+0.03+0.03%87.51
AEIS01.05.202387.51+1.09+1.26%86.42
AEIS28.04.202386.42−0.32−0.37%86.74
AEIS27.04.202386.74+2.75+3.27%83.99
AEIS26.04.202383.99−0.97−1.14%84.96
AEIS25.04.202384.96−1.43−1.66%86.39
AEIS24.04.202386.39−1.43−1.63%87.82
AEIS21.04.202387.82−1.11−1.25%88.93
AEIS20.04.202388.93+0.45+0.51%88.48
AEIS19.04.202388.48−2.07−2.29%90.55
AEIS18.04.202390.55−0.66−0.72%91.21
AEIS17.04.202391.21+0.09+0.10%91.12
AEIS14.04.202391.12−0.67−0.73%91.79
AEIS13.04.202391.79−0.1−0.11%91.89
AEIS12.04.202391.89−0.63−0.68%92.52
AEIS11.04.202392.52+0.87+0.95%91.65
AEIS10.04.202391.65+1.52+1.69%90.13
AEIS07.04.202390.1300%90.13
ТикерВремяЦенаПред закр
21 – 40 из 11581 2 3 4 5 6 » »»