PRAH : Рынок акций SPB

Интервал:
1 – 20 из 1351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRAH17.09.2019105.15+0.31+0.30%104.84
PRAH16.09.2019104.84+1.09+1.05%103.75
PRAH13.09.2019103.75+1.9+1.87%101.85
PRAH12.09.2019101.85−0.06−0.06%101.91
PRAH11.09.2019101.91+1.87+1.87%100.04
PRAH10.09.2019100.0400%100.04
PRAH09.09.2019100.04−3.27−3.17%103.31
PRAH06.09.2019103.31+0.39+0.38%102.92
PRAH05.09.2019102.92+3.73+3.76%99.19
PRAH04.09.201999.19+1.6+1.64%97.59
PRAH03.09.201997.59−1.25−1.26%98.84
PRAH02.09.201998.8400%98.84
PRAH30.08.201998.84+1.14+1.17%97.7
PRAH29.08.201997.7+0.77+0.79%96.93
PRAH28.08.201996.93+1.18+1.23%95.75
PRAH27.08.201995.75+0.13+0.14%95.62
PRAH26.08.201995.62+0.25+0.26%95.37
PRAH23.08.201995.37−2.35−2.40%97.72
PRAH22.08.201997.72−0.21−0.21%97.93
PRAH21.08.201997.93+0.81+0.83%97.12
ТикерВремяЦенаПред закр
1 – 20 из 1351 2 3 4 5 » »»