PRAH : Рынок акций SPB

Интервал:
1 – 20 из 3531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRAH03.07.202095.0500%95.05
PRAH02.07.202095.05+0.13+0.14%94.92
PRAH01.07.202094.92−2.36−2.43%97.28
PRAH30.06.202097.28+3.06+3.25%94.22
PRAH29.06.202094.22+0.04+0.04%94.18
PRAH26.06.202094.18+0.08+0.09%94.1
PRAH25.06.202094.1−0.64−0.68%94.74
PRAH24.06.202094.74−2.22−2.29%96.96
PRAH23.06.202096.96+1.31+1.37%95.65
PRAH22.06.202095.65−1.24−1.28%96.89
PRAH19.06.202096.89−0.48−0.49%97.37
PRAH18.06.202097.37+1.37+1.43%96
PRAH17.06.202096−1−1.03%97
PRAH16.06.202097+1.24+1.29%95.76
PRAH15.06.202095.76+1.18+1.25%94.58
PRAH12.06.202094.58−0.16−0.17%94.74
PRAH11.06.202094.74−7.62−7.44%102.36
PRAH10.06.2020102.36−1.9−1.82%104.26
PRAH09.06.2020104.26−5.4−4.92%109.66
PRAH08.06.2020109.66+1.41+1.30%108.25
ТикерВремяЦенаПред закр
1 – 20 из 3531 2 3 4 5 » »»