DLX : Рынок акций SPB

Интервал:
1 – 20 из 3711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLX03.08.202029.4+1.17+4.14%28.23
DLX31.07.202028.23+3.12+12.43%25.11
DLX30.07.202025.11+0.73+2.99%24.38
DLX29.07.202024.38+3.18+15.00%21.2
DLX28.07.202021.2+0.76+3.72%20.44
DLX27.07.202020.44−0.19−0.92%20.63
DLX25.07.202020.63−0.77−3.60%21.4
DLX24.07.202021.4+0.4+1.90%21
DLX23.07.202021−0.35−1.64%21.35
DLX22.07.202021.35−0.13−0.61%21.48
DLX21.07.202021.48+1.12+5.50%20.36
DLX20.07.202020.36−1.1−5.13%21.46
DLX17.07.202021.46−0.27−1.24%21.73
DLX16.07.202021.73−0.04−0.18%21.77
DLX15.07.202021.77+2+10.12%19.77
DLX14.07.202019.77−0.23−1.15%20
DLX13.07.202020+0.24+1.21%19.76
DLX10.07.202019.76+0.62+3.24%19.14
DLX09.07.202019.14−1.54−7.45%20.68
DLX08.07.202020.68−0.64−3.00%21.32
ТикерВремяЦенаПред закр
1 – 20 из 3711 2 3 4 5 » »»