PRSC : Рынок акций SPB

Интервал:
1 – 20 из 3511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRSC07.07.202077.66−0.81−1.03%78.47
PRSC06.07.202078.47−0.95−1.20%79.42
PRSC03.07.202079.4200%79.42
PRSC02.07.202079.42+0.47+0.60%78.95
PRSC01.07.202078.95+0.04+0.05%78.91
PRSC30.06.202078.91−0.3−0.38%79.21
PRSC29.06.202079.21+5.28+7.14%73.93
PRSC26.06.202073.93−1.5−1.99%75.43
PRSC25.06.202075.43+0.33+0.44%75.1
PRSC24.06.202075.1−2.69−3.46%77.79
PRSC23.06.202077.79−0.16−0.21%77.95
PRSC22.06.202077.95−0.81−1.03%78.76
PRSC19.06.202078.76−0.51−0.64%79.27
PRSC18.06.202079.27−0.25−0.31%79.52
PRSC17.06.202079.52+1.9+2.45%77.62
PRSC16.06.202077.62+1.94+2.56%75.68
PRSC15.06.202075.68−0.94−1.23%76.62
PRSC12.06.202076.62+0.13+0.17%76.49
PRSC11.06.202076.49−3.68−4.59%80.17
PRSC10.06.202080.17−0.39−0.48%80.56
ТикерВремяЦенаПред закр
1 – 20 из 3511 2 3 4 5 » »»