HQY : Рынок акций SPB

Интервал:
1 – 20 из 1421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HQY18.09.201961.3−0.7−1.13%62
HQY17.09.201962−0.05−0.08%62.05
HQY16.09.201962.05+1.4+2.31%60.65
HQY13.09.201960.65+2.87+4.97%57.78
HQY12.09.201957.78−0.83−1.42%58.61
HQY11.09.201958.61+0.49+0.84%58.12
HQY10.09.201958.12−0.02−0.03%58.14
HQY09.09.201958.14+2.52+4.53%55.62
HQY07.09.201955.62−0.37−0.66%55.99
HQY06.09.201955.99−1.9−3.28%57.89
HQY05.09.201957.89+1.19+2.10%56.7
HQY04.09.201956.7−1.05−1.82%57.75
HQY03.09.201957.75−1.75−2.94%59.5
HQY02.09.201959.500%59.5
HQY30.08.201959.5+0.46+0.78%59.04
HQY29.08.201959.04+1.04+1.79%58
HQY28.08.201958+0.74+1.29%57.26
HQY27.08.201957.26−1.36−2.32%58.62
HQY26.08.201958.62−0.41−0.69%59.03
HQY23.08.201959.03−1.63−2.69%60.66
ТикерВремяЦенаПред закр
1 – 20 из 1421 2 3 4 5 » »»