HQY : Рынок акций SPB

Интервал:
1 – 20 из 3721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HQY08.07.202059.11+1.01+1.74%58.1
HQY07.07.202058.1−1.87−3.12%59.97
HQY06.07.202059.97+1.12+1.90%58.85
HQY03.07.202058.8500%58.85
HQY02.07.202058.85−0.59−0.99%59.44
HQY01.07.202059.44+0.77+1.31%58.67
HQY30.06.202058.67+0.57+0.98%58.1
HQY29.06.202058.1+0.24+0.41%57.86
HQY26.06.202057.86−3.86−6.25%61.72
HQY25.06.202061.72+1.68+2.80%60.04
HQY24.06.202060.04−1.48−2.41%61.52
HQY23.06.202061.52+1.03+1.70%60.49
HQY22.06.202060.49+0.49+0.82%60
HQY19.06.202060−1.24−2.02%61.24
HQY18.06.202061.24+0.05+0.08%61.19
HQY17.06.202061.19−0.88−1.42%62.07
HQY16.06.202062.07+1.16+1.90%60.91
HQY15.06.202060.91+3.41+5.93%57.5
HQY12.06.202057.5−0.38−0.66%57.88
HQY11.06.202057.88−3.65−5.93%61.53
ТикерВремяЦенаПред закр
1 – 20 из 3721 2 3 4 5 » »»