CDNS : Рынок акций SPB

Интервал:
1 – 20 из 4111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CDNS12.08.2020107.26+1.27+1.20%105.99
CDNS11.08.2020105.99−0.77−0.72%106.76
CDNS10.08.2020106.76−1.77−1.63%108.53
CDNS08.08.2020108.53−0.51−0.47%109.04
CDNS07.08.2020109.04−1.48−1.34%110.52
CDNS06.08.2020110.52+1.49+1.37%109.03
CDNS05.08.2020109.03−0.53−0.48%109.56
CDNS04.08.2020109.56−2.21−1.98%111.77
CDNS03.08.2020111.77+2.52+2.31%109.25
CDNS01.08.2020109.25+0.1+0.09%109.15
CDNS31.07.2020109.15+1+0.92%108.15
CDNS30.07.2020108.15+1.87+1.76%106.28
CDNS29.07.2020106.28+1.43+1.36%104.85
CDNS28.07.2020104.85−0.42−0.40%105.27
CDNS27.07.2020105.27+2.68+2.61%102.59
CDNS25.07.2020102.59+0.64+0.63%101.95
CDNS24.07.2020101.95−1.15−1.12%103.1
CDNS23.07.2020103.1−0.57−0.55%103.67
CDNS22.07.2020103.67−0.68−0.65%104.35
CDNS21.07.2020104.35−2.65−2.48%107
ТикерВремяЦенаПред закр
1 – 20 из 4111 2 3 4 5 » »»