TECD : Рынок акций SPB

Интервал:
1 – 20 из 1381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TECD20.09.2019102.48−1.48−1.42%103.96
TECD19.09.2019103.9600%103.96
TECD18.09.2019103.96−0.03−0.03%103.99
TECD17.09.2019103.99−0.5−0.48%104.49
TECD16.09.2019104.49−0.74−0.70%105.23
TECD13.09.2019105.23+0.15+0.14%105.08
TECD12.09.2019105.08−1.54−1.44%106.62
TECD11.09.2019106.62+2.49+2.39%104.13
TECD10.09.2019104.1300%104.13
TECD09.09.2019104.13+4+3.99%100.13
TECD06.09.2019100.13−0.02−0.02%100.15
TECD05.09.2019100.15+4.98+5.23%95.17
TECD04.09.201995.17+1.58+1.69%93.59
TECD03.09.201993.59+0.86+0.93%92.73
TECD02.09.201992.7300%92.73
TECD30.08.201992.73−3.52−3.66%96.25
TECD29.08.201996.25+12.73+15.24%83.52
TECD28.08.201983.52+2.55+3.15%80.97
TECD27.08.201980.97−5.02−5.84%85.99
TECD26.08.201985.99−0.76−0.88%86.75
ТикерВремяЦенаПред закр
1 – 20 из 1381 2 3 4 5 » »»