MELI : Рынок акций SPB

Интервал:
1 – 20 из 1531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MELI21.09.2019546.95−0.38−0.07%547.33
MELI20.09.2019547.33−1.98−0.36%549.31
MELI19.09.2019549.31+6.78+1.25%542.53
MELI18.09.2019542.53−7.45−1.35%549.98
MELI17.09.2019549.98−4.08−0.74%554.06
MELI16.09.2019554.06−12.36−2.18%566.42
MELI13.09.2019566.42−5.31−0.93%571.73
MELI12.09.2019571.73+10.44+1.86%561.29
MELI11.09.2019561.29−9.84−1.72%571.13
MELI10.09.2019571.13−2.37−0.41%573.5
MELI09.09.2019573.5−24.29−4.06%597.79
MELI06.09.2019597.79−6.32−1.05%604.11
MELI05.09.2019604.11+14.11+2.39%590
MELI04.09.2019590+9+1.55%581
MELI03.09.2019581−13.01−2.19%594.01
MELI02.09.2019594.01+0.010%594
MELI31.08.2019594−0.010%594.01
MELI30.08.2019594.01+0.52+0.09%593.49
MELI29.08.2019593.49+5.34+0.91%588.15
MELI28.08.2019588.15−6−1.01%594.15
ТикерВремяЦенаПред закр
1 – 20 из 1531 2 3 4 5 » »»