MELI : Рынок акций SPB

Интервал:
1 – 20 из 4791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MELI22.10.20201 290−9−0.69%1 299
MELI21.10.20201 299−34.66−2.60%1 333.66
MELI20.10.20201 333.66+43.66+3.38%1 290
MELI19.10.20201 290+22+1.74%1 268
MELI17.10.20201 268+0.9+0.07%1 267.1
MELI16.10.20201 267.1+9.1+0.72%1 258
MELI15.10.20201 258+23+1.86%1 235
MELI14.10.20201 235−35−2.76%1 270
MELI13.10.20201 270+54.25+4.46%1 215.75
MELI12.10.20201 215.75+15.65+1.30%1 200.1
MELI10.10.20201 200.1−2.1−0.17%1 202.2
MELI09.10.20201 202.2+43.25+3.73%1 158.95
MELI08.10.20201 158.95+14.95+1.31%1 144
MELI07.10.20201 144+56.72+5.22%1 087.28
MELI06.10.20201 087.28−5.93−0.54%1 093.21
MELI05.10.20201 093.21+15.61+1.45%1 077.6
MELI02.10.20201 077.6−36.4−3.27%1 114
MELI01.10.20201 114+34+3.15%1 080
MELI30.09.20201 080−2.95−0.27%1 082.95
MELI29.09.20201 082.95−14.05−1.28%1 097
ТикерВремяЦенаПред закр
1 – 20 из 4791 2 3 4 5 » »»