MELI : Рынок акций SPB

Интервал:
1 – 20 из 2131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MELI06.12.2019582.7+4.17+0.72%578.53
MELI05.12.2019578.53+3.28+0.57%575.25
MELI04.12.2019575.25+0.21+0.04%575.04
MELI03.12.2019575.04−4.96−0.86%580
MELI02.12.2019580+1.9+0.33%578.1
MELI30.11.2019578.1−5.94−1.02%584.04
MELI29.11.2019584.04−5.41−0.92%589.45
MELI28.11.2019589.45+0.29+0.05%589.16
MELI27.11.2019589.16+6+1.03%583.16
MELI26.11.2019583.16−1.84−0.31%585
MELI25.11.2019585+19.5+3.45%565.5
MELI23.11.2019565.5−0.45−0.08%565.95
MELI22.11.2019565.95+3.94+0.70%562.01
MELI21.11.2019562.01+14.04+2.56%547.97
MELI20.11.2019547.97+11.65+2.17%536.32
MELI19.11.2019536.32+3.93+0.74%532.39
MELI18.11.2019532.39−17.71−3.22%550.1
MELI15.11.2019550.1+12.97+2.41%537.13
MELI14.11.2019537.13+23.61+4.60%513.52
MELI13.11.2019513.52+14.43+2.89%499.09
ТикерВремяЦенаПред закр
1 – 20 из 2131 2 3 4 5 » »»