Курс доллара 92.5058   Курс евро 98.9118  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → USD Index → Итоги торгов

USD Index : Фондовые индексы

Интервал:
–
21 – 40 из 48451 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index28.03.2024104.537+0.248+0.24%N/A104.289104.29104.289104.727
USD Index27.03.2024104.289−0.017−0.02%N/A104.306104.307104.216104.457
USD Index26.03.2024104.306+0.078+0.07%N/A104.228104.227104.012104.336
USD Index25.03.2024104.228−0.245−0.23%N/A104.473104.43104.144104.475
USD Index23.03.2024104.473+0.043+0.04%N/A104.43104.473104.473104.473
USD Index22.03.2024104.43+0.42+0.40%N/A104.01104.011103.922104.496
USD Index21.03.2024104.01+0.607+0.59%N/A103.403103.397103.172104.054
USD Index20.03.2024103.403−0.411−0.40%N/A103.814103.815103.379104.149
USD Index19.03.2024103.814+0.226+0.22%N/A103.588103.57103.556104.059
USD Index18.03.2024103.588+0.142+0.14%N/A103.446103.446103.335103.649
USD Index15.03.2024103.446+0.079+0.08%N/A103.367103.368103.301103.494
USD Index14.03.2024103.367+0.557+0.54%N/A102.81102.808102.736103.396
USD Index13.03.2024102.81−0.123−0.12%N/A102.933102.934102.666103.021
USD Index12.03.2024102.933+0.085+0.08%N/A102.848102.849102.724103.177
USD Index11.03.2024102.848+0.107+0.10%N/A102.741102.741102.636102.933
USD Index09.03.2024102.741−0.021−0.02%N/A102.762102.763102.719102.763
USD Index08.03.2024102.762−0.062−0.06%N/A102.824102.825102.358102.898
USD Index07.03.2024102.824−0.531−0.51%N/A103.355103.357102.807103.39
USD Index06.03.2024103.355−0.409−0.39%N/A103.764103.763103.201103.893
USD Index05.03.2024103.764−0.073−0.07%N/A103.837103.836103.58103.949
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 48451 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.