ITA : Рынок акций SPB

Интервал:
1 – 20 из 3501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ITA03.06.2020175.8+9.05+5.43%166.75
ITA02.06.2020166.75+0.53+0.32%166.22
ITA01.06.2020166.22+1.73+1.05%164.49
ITA29.05.2020164.49−3.12−1.86%167.61
ITA28.05.2020167.61−1.94−1.14%169.55
ITA27.05.2020169.55+10.21+6.41%159.34
ITA26.05.2020159.34+6.35+4.15%152.99
ITA25.05.2020152.99−0.01−0.01%153
ITA22.05.2020153−0.39−0.25%153.39
ITA21.05.2020153.39+3.29+2.19%150.1
ITA20.05.2020150.1+0.98+0.66%149.12
ITA19.05.2020149.12−2.19−1.45%151.31
ITA18.05.2020151.31+10.67+7.59%140.64
ITA15.05.2020140.64−0.51−0.36%141.15
ITA14.05.2020141.15−0.55−0.39%141.7
ITA13.05.2020141.7−3.46−2.38%145.16
ITA12.05.2020145.16−4.41−2.95%149.57
ITA11.05.2020149.57−2.2−1.45%151.77
ITA08.05.2020151.77+5.56+3.80%146.21
ITA07.05.2020146.21+1.78+1.23%144.43
ТикерВремяЦенаПред закр
1 – 20 из 3501 2 3 4 5 » »»