IGV : Рынок акций SPB

Интервал:
1 – 20 из 2081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IGV21.11.2019227.73−0.86−0.38%228.59
IGV20.11.2019228.59+0.94+0.41%227.65
IGV19.11.2019227.65+2.48+1.10%225.17
IGV18.11.2019225.17+0.55+0.24%224.62
IGV16.11.2019224.62+0.010%224.61
IGV15.11.2019224.61+2.43+1.09%222.18
IGV14.11.2019222.18+0.31+0.14%221.87
IGV13.11.2019221.87+0.5+0.23%221.37
IGV12.11.2019221.37+1.38+0.63%219.99
IGV11.11.2019219.99+0.16+0.07%219.83
IGV08.11.2019219.83+1.65+0.76%218.18
IGV07.11.2019218.18+0.53+0.24%217.65
IGV06.11.2019217.65−0.22−0.10%217.87
IGV05.11.2019217.87+0.83+0.38%217.04
IGV04.11.2019217.04−0.22−0.10%217.26
IGV01.11.2019217.26+2.33+1.08%214.93
IGV31.10.2019214.93−1.84−0.85%216.77
IGV30.10.2019216.77+3.57+1.67%213.2
IGV29.10.2019213.2−0.69−0.32%213.89
IGV28.10.2019213.89+1.89+0.89%212
ТикерВремяЦенаПред закр
1 – 20 из 2081 2 3 4 5 » »»