FLOT : Рынок акций SPB

Интервал:
1 – 20 из 1831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FLOT17.10.201950.94+0.01+0.02%50.93
FLOT16.10.201950.93+0.01+0.02%50.92
FLOT15.10.201950.92+0.01+0.02%50.91
FLOT14.10.201950.9100%50.91
FLOT11.10.201950.9100%50.91
FLOT10.10.201950.91+0.01+0.02%50.9
FLOT09.10.201950.9+0.02+0.04%50.88
FLOT08.10.201950.88+0.01+0.02%50.87
FLOT07.10.201950.87−0.02−0.04%50.89
FLOT05.10.201950.89+0.01+0.02%50.88
FLOT04.10.201950.88+0.01+0.02%50.87
FLOT03.10.201950.87−0.01−0.02%50.88
FLOT02.10.201950.88+0.02+0.04%50.86
FLOT01.10.201950.86−0.1−0.20%50.96
FLOT30.09.201950.96−0.01−0.02%50.97
FLOT27.09.201950.97+0.01+0.02%50.96
FLOT26.09.201950.96+0.02+0.04%50.94
FLOT25.09.201950.94+0.02+0.04%50.92
FLOT24.09.201950.92−0.02−0.04%50.94
FLOT23.09.201950.94+0.01+0.02%50.93
ТикерВремяЦенаПред закр
1 – 20 из 1831 2 3 4 5 » »»