FLOT : Рынок акций SPB

Интервал:
1 – 20 из 1151 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FLOT17.07.201950.92+0.02+0.04%50.9
FLOT16.07.201950.9+0.02+0.04%50.88
FLOT15.07.201950.88+0.02+0.04%50.86
FLOT12.07.201950.8600%50.86
FLOT11.07.201950.86+0.01+0.02%50.85
FLOT10.07.201950.85−0.01−0.02%50.86
FLOT09.07.201950.86+0.02+0.04%50.84
FLOT08.07.201950.8400%50.84
FLOT05.07.201950.84+0.02+0.04%50.82
FLOT04.07.201950.8200%50.82
FLOT03.07.201950.8200%50.82
FLOT02.07.201950.8200%50.82
FLOT01.07.201950.82−0.12−0.24%50.94
FLOT28.06.201950.94−0.02−0.04%50.96
FLOT27.06.201950.96+0.06+0.12%50.9
FLOT26.06.201950.9−0.02−0.04%50.92
FLOT25.06.201950.92+0.03+0.06%50.89
FLOT24.06.201950.8900%50.89
FLOT21.06.201950.89+0.02+0.04%50.87
FLOT20.06.201950.87+0.01+0.02%50.86
ТикерВремяЦенаПред закр
1 – 20 из 1151 2 3 4 5 » »»