|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2019) | 13.02.2019 | N/A | N/A | 582.5 | 0 | 0% | N/A | 582.5 | 582.5 | 582.5 | 582.5 | 0 | | Gas Oil (02.2019) | 12.02.2019 | N/A | N/A | 582.5 | +1.5 | +0.26% | N/A | 581 | 581 | 581 | 590 | 2 813 | | Gas Oil (02.2019) | 11.02.2019 | N/A | N/A | 581 | −2.75 | −0.47% | N/A | 583.75 | 583.75 | 578.75 | 587.75 | 11 779 | | Gas Oil (02.2019) | 09.02.2019 | N/A | N/A | 583.75 | −0.25 | −0.04% | N/A | 584 | 583.75 | 583.5 | 583.75 | 73 | | Gas Oil (02.2019) | 08.02.2019 | N/A | N/A | 584 | +4.75 | +0.82% | N/A | 579.25 | 579.5 | 572.75 | 585 | 12 428 | | Gas Oil (02.2019) | 07.02.2019 | N/A | N/A | 579.25 | −3.5 | −0.60% | N/A | 582.75 | 582.75 | 570 | 584.25 | 11 334 | | Gas Oil (02.2019) | 06.02.2019 | N/A | N/A | 582.75 | +4 | +0.69% | N/A | 578.75 | 578.75 | 571.5 | 584.5 | 11 845 | | Gas Oil (02.2019) | 05.02.2019 | N/A | N/A | 578.75 | −4.5 | −0.77% | N/A | 583.25 | 583.5 | 576.75 | 586.5 | 11 952 | | Gas Oil (02.2019) | 04.02.2019 | N/A | N/A | 583.25 | −1.25 | −0.21% | N/A | 584.5 | 583.5 | 573.5 | 590.75 | 12 487 | | Gas Oil (02.2019) | 02.02.2019 | N/A | N/A | 584.5 | 0 | 0% | N/A | 584.5 | 584.5 | 584.25 | 584.75 | 113 | | Gas Oil (02.2019) | 01.02.2019 | N/A | N/A | 584.5 | +9.75 | +1.70% | N/A | 574.75 | 574.5 | 567 | 584.75 | 10 189 | | Gas Oil (02.2019) | 31.01.2019 | N/A | N/A | 574.75 | −2 | −0.35% | N/A | 576.75 | 576.75 | 570.5 | 587.75 | 12 403 | | Gas Oil (02.2019) | 30.01.2019 | N/A | N/A | 576.75 | +3.75 | +0.65% | N/A | 573 | 573 | 571.25 | 582.5 | 12 123 | | Gas Oil (02.2019) | 29.01.2019 | N/A | N/A | 573 | +17.25 | +3.10% | N/A | 555.75 | 555.5 | 554.5 | 575.75 | 13 253 | | Gas Oil (02.2019) | 28.01.2019 | N/A | N/A | 555.75 | −13.25 | −2.33% | N/A | 569 | 569 | 552.5 | 569.5 | 10 235 | | Gas Oil (02.2019) | 26.01.2019 | N/A | N/A | 569 | +0.25 | +0.04% | N/A | 568.75 | 568.75 | 568.5 | 569.25 | 124 | | Gas Oil (02.2019) | 25.01.2019 | N/A | N/A | 568.75 | +1 | +0.18% | N/A | 567.75 | 567.75 | 564 | 573.25 | 11 348 | | Gas Oil (02.2019) | 24.01.2019 | N/A | N/A | 567.75 | −1.5 | −0.26% | N/A | 569.25 | 569.25 | 561.5 | 570.75 | 12 105 | | Gas Oil (02.2019) | 23.01.2019 | N/A | N/A | 569.25 | −2.5 | −0.44% | N/A | 571.75 | 571.75 | 562.75 | 578.75 | 12 724 | | Gas Oil (02.2019) | 22.01.2019 | N/A | N/A | 571.75 | −5.5 | −0.95% | N/A | 577.25 | 577 | 561.25 | 577 | 11 350
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
