Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@SMI Swiss | 19.04.2024 | N/A | N/A | 11 233 | +100 | +0.90% | N/A | 11 133 | 11 133 | 11 013 | 11 243 | @SMI Swiss | 18.04.2024 | N/A | N/A | 11 133 | −25 | −0.22% | N/A | 11 158 | 11 158 | 11 106 | 11 215 | @SMI Swiss | 17.04.2024 | N/A | N/A | 11 158 | +30 | +0.27% | N/A | 11 128 | 11 128 | 11 112 | 11 222 | @SMI Swiss | 16.04.2024 | N/A | N/A | 11 128 | −127 | −1.13% | N/A | 11 255 | 11 255 | 11 106 | 11 255 | @SMI Swiss | 15.04.2024 | N/A | N/A | 11 255 | −20 | −0.18% | N/A | 11 275 | 11 275 | 11 240 | 11 393 | @SMI Swiss | 12.04.2024 | N/A | N/A | 11 275 | −123 | −1.08% | N/A | 11 398 | 11 398 | 11 266 | 11 457 | @SMI Swiss | 11.04.2024 | N/A | N/A | 11 398 | +1 | +0.01% | N/A | 11 397 | 11 397 | 11 328 | 11 442 | @SMI Swiss | 10.04.2024 | N/A | N/A | 11 397 | −32 | −0.28% | N/A | 11 429 | 11 429 | 11 310 | 11 468 | @SMI Swiss | 09.04.2024 | N/A | N/A | 11 429 | −16 | −0.14% | N/A | 11 445 | 11 445 | 11 393 | 11 485 | @SMI Swiss | 08.04.2024 | N/A | N/A | 11 445 | +32 | +0.28% | N/A | 11 413 | 11 413 | 11 397 | 11 470 | @SMI Swiss | 06.04.2024 | N/A | N/A | 11 413 | 0 | 0% | N/A | 11 413 | 11 413 | 11 413 | 11 413 | @SMI Swiss | 05.04.2024 | N/A | N/A | 11 413 | −58 | −0.51% | N/A | 11 471 | 11 471 | 11 387 | 11 505 | @SMI Swiss | 04.04.2024 | N/A | N/A | 11 471 | −40 | −0.35% | N/A | 11 511 | 11 511 | 11 464 | 11 610 | @SMI Swiss | 03.04.2024 | N/A | N/A | 11 511 | −7 | −0.06% | N/A | 11 518 | 11 518 | 11 463 | 11 542 | @SMI Swiss | 02.04.2024 | N/A | N/A | 11 518 | −137 | −1.18% | N/A | 11 655 | 11 655 | 11 494 | 11 676 | @SMI Swiss | 29.03.2024 | N/A | N/A | 11 655 | 0 | 0% | N/A | 11 655 | 11 655 | 11 655 | 11 655 | @SMI Swiss | 28.03.2024 | N/A | N/A | 11 655 | +19 | +0.16% | N/A | 11 636 | 11 636 | 11 598 | 11 657 | @SMI Swiss | 27.03.2024 | N/A | N/A | 11 636 | +51 | +0.44% | N/A | 11 585 | 11 585 | 11 578 | 11 642 | @SMI Swiss | 26.03.2024 | N/A | N/A | 11 585 | +41 | +0.36% | N/A | 11 544 | 11 544 | 11 537 | 11 604 | @SMI Swiss | 25.03.2024 | N/A | N/A | 11 544 | +22 | +0.19% | N/A | 11 522 | 11 522 | 11 494 | 11 553
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|