HNP : Рынок акций SPB

Интервал:
81 – 100 из 2741 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HNP25.06.201923.38−0.1−0.43%23.48
HNP24.06.201923.48−0.19−0.80%23.67
HNP21.06.201923.67−0.25−1.05%23.92
HNP20.06.201923.92+0.27+1.14%23.65
HNP19.06.201923.65−0.53−2.19%24.18
HNP18.06.201924.18−0.51−2.07%24.69
HNP17.06.201924.69−0.23−0.92%24.92
HNP14.06.201924.92+0.48+1.96%24.44
HNP13.06.201924.44−0.28−1.13%24.72
HNP12.06.201924.72+0.14+0.57%24.58
HNP11.06.201924.58−0.03−0.12%24.61
HNP10.06.201924.61−0.44−1.76%25.05
HNP07.06.201925.05+0.1+0.40%24.95
HNP06.06.201924.95+0.06+0.24%24.89
HNP05.06.201924.89−0.48−1.89%25.37
HNP04.06.201925.37−0.38−1.48%25.75
HNP03.06.201925.75+0.74+2.96%25.01
HNP31.05.201925.01+0.6+2.46%24.41
HNP30.05.201924.41+0.28+1.16%24.13
HNP29.05.201924.13−0.14−0.58%24.27
ТикерВремяЦенаПред закр
81 – 100 из 2741 2 3 4 5 6 7 8 9 » »»