HNP : Рынок акций SPB

Интервал:
81 – 100 из 5051 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HNP29.04.202015.51+1.06+7.34%14.45
HNP28.04.202014.45−0.66−4.37%15.11
HNP27.04.202015.11+1.11+7.93%14
HNP25.04.202014−0.25−1.75%14.25
HNP24.04.202014.25−0.06−0.42%14.31
HNP23.04.202014.31+0.76+5.61%13.55
HNP22.04.202013.55−0.11−0.81%13.66
HNP21.04.202013.66−0.46−3.26%14.12
HNP20.04.202014.12+0.33+2.39%13.79
HNP17.04.202013.79+0.29+2.15%13.5
HNP16.04.202013.5−0.5−3.57%14
HNP15.04.202014−0.02−0.14%14.02
HNP14.04.202014.02−0.2−1.41%14.22
HNP13.04.202014.22+0.04+0.28%14.18
HNP09.04.202014.18−0.05−0.35%14.23
HNP08.04.202014.23+0.63+4.63%13.6
HNP07.04.202013.6−0.12−0.87%13.72
HNP06.04.202013.72+0.22+1.63%13.5
HNP03.04.202013.5−0.28−2.03%13.78
HNP02.04.202013.78+0.39+2.91%13.39
ТикерВремяЦенаПред закр
81 – 100 из 5051 2 3 4 5 6 7 8 9 » »»