HNP : Рынок акций SPB

Интервал:
241 – 260 из 279«« « 9 10 11 12 13 14
ТикерВремяЦенаПред закр
HNP30.08.201825.56−0.45−1.73%26.01
HNP29.08.201826.01−0.57−2.14%26.58
HNP28.08.201826.58+0.2+0.76%26.38
HNP27.08.201826.38+0.37+1.42%26.01
HNP24.08.201826.01+0.01+0.04%26
HNP23.08.201826+0.28+1.09%25.72
HNP22.08.201825.72−0.89−3.34%26.61
HNP21.08.201826.61+0.51+1.95%26.1
HNP20.08.201826.1+0.02+0.08%26.08
HNP17.08.201826.08+0.27+1.05%25.81
HNP16.08.201825.81+0.34+1.33%25.47
HNP15.08.201825.47−1.18−4.43%26.65
HNP14.08.201826.65+0.3+1.14%26.35
HNP13.08.201826.35−0.26−0.98%26.61
HNP10.08.201826.61−1.02−3.69%27.63
HNP09.08.201827.63−0.33−1.18%27.96
HNP08.08.201827.96+0.18+0.65%27.78
HNP07.08.201827.78−0.26−0.93%28.04
HNP06.08.201828.04−0.2−0.71%28.24
HNP03.08.201828.24−0.41−1.43%28.65
ТикерВремяЦенаПред закр
241 – 260 из 279«« « 9 10 11 12 13 14