HNP : Рынок акций SPB

Интервал:
241 – 260 из 567«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
HNP20.12.201920.2−0.18−0.88%20.38
HNP19.12.201920.38−0.08−0.39%20.46
HNP18.12.201920.46+0.18+0.89%20.28
HNP17.12.201920.28+0.1+0.50%20.18
HNP16.12.201920.18+0.16+0.80%20.02
HNP14.12.201920.02−0.17−0.84%20.19
HNP13.12.201920.19+0.04+0.20%20.15
HNP12.12.201920.15−0.03−0.15%20.18
HNP11.12.201920.18+0.3+1.51%19.88
HNP10.12.201919.88+0.03+0.15%19.85
HNP09.12.201919.85−0.3−1.49%20.15
HNP07.12.201920.15+0.01+0.05%20.14
HNP06.12.201920.14−0.34−1.66%20.48
HNP05.12.201920.48−0.04−0.19%20.52
HNP04.12.201920.52−0.17−0.82%20.69
HNP03.12.201920.69+0.79+3.97%19.9
HNP02.12.201919.9+0.21+1.07%19.69
HNP29.11.201919.69−0.18−0.91%19.87
HNP28.11.201919.87−0.03−0.15%19.9
HNP27.11.201919.9+0.14+0.71%19.76
ТикерВремяЦенаПред закр
241 – 260 из 567«« « 9 10 11 12 13 14 15 16 17 » »»