HNP : Рынок акций SPB

Интервал:
21 – 40 из 2771 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HNP20.09.201921.91−0.13−0.59%22.04
HNP19.09.201922.04−0.2−0.90%22.24
HNP18.09.201922.24−0.01−0.04%22.25
HNP17.09.201922.25+0.28+1.27%21.97
HNP16.09.201921.97−0.34−1.52%22.31
HNP13.09.201922.31+0.2+0.90%22.11
HNP12.09.201922.11−0.08−0.36%22.19
HNP11.09.201922.19+0.33+1.51%21.86
HNP10.09.201921.8600%21.86
HNP09.09.201921.86−0.14−0.64%22
HNP06.09.201922+0.19+0.87%21.81
HNP05.09.201921.81+0.13+0.60%21.68
HNP04.09.201921.68+0.14+0.65%21.54
HNP03.09.201921.54−0.59−2.67%22.13
HNP02.09.201922.13+0.1+0.45%22.03
HNP30.08.201922.03+0.08+0.36%21.95
HNP29.08.201921.95+0.3+1.39%21.65
HNP28.08.201921.65−0.28−1.28%21.93
HNP27.08.201921.93+0.01+0.05%21.92
HNP26.08.201921.92−0.17−0.77%22.09
ТикерВремяЦенаПред закр
21 – 40 из 2771 2 3 4 5 6 » »»