HNP : Рынок акций SPB

Интервал:
21 – 40 из 5341 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HNP21.08.202018.88−0.72−3.67%19.6
HNP20.08.202019.6+0.17+0.87%19.43
HNP19.08.202019.43+1.01+5.48%18.42
HNP18.08.202018.42+0.98+5.62%17.44
HNP17.08.202017.44+0.68+4.06%16.76
HNP14.08.202016.76+0.03+0.18%16.73
HNP13.08.202016.73+0.16+0.97%16.57
HNP12.08.202016.57+0.11+0.67%16.46
HNP11.08.202016.46−0.1−0.60%16.56
HNP10.08.202016.56+0.02+0.12%16.54
HNP08.08.202016.54−0.12−0.72%16.66
HNP07.08.202016.66−0.06−0.36%16.72
HNP06.08.202016.72−0.08−0.48%16.8
HNP05.08.202016.8−0.16−0.94%16.96
HNP04.08.202016.96+0.01+0.06%16.95
HNP03.08.202016.95+0.01+0.06%16.94
HNP01.08.202016.94−0.04−0.24%16.98
HNP31.07.202016.98+0.43+2.60%16.55
HNP30.07.202016.55−0.39−2.30%16.94
HNP29.07.202016.94−0.07−0.41%17.01
ТикерВремяЦенаПред закр
21 – 40 из 5341 2 3 4 5 6 » »»