HNP : Рынок акций SPB

Интервал:
1 – 20 из 5341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HNP17.09.202015.8+0.84+5.61%14.96
HNP16.09.202014.96−0.78−4.96%15.74
HNP15.09.202015.74−0.28−1.75%16.02
HNP14.09.202016.02+0.5+3.22%15.52
HNP11.09.202015.52−0.58−3.60%16.1
HNP10.09.202016.1+0.2+1.26%15.9
HNP09.09.202015.900%15.9
HNP08.09.202015.9−0.39−2.39%16.29
HNP07.09.202016.2900%16.29
HNP04.09.202016.29+0.29+1.81%16
HNP03.09.202016−0.36−2.20%16.36
HNP02.09.202016.36−0.73−4.27%17.09
HNP01.09.202017.09+0.44+2.64%16.65
HNP31.08.202016.65−0.26−1.54%16.91
HNP28.08.202016.91−0.33−1.91%17.24
HNP27.08.202017.24−0.65−3.63%17.89
HNP26.08.202017.89−0.93−4.94%18.82
HNP25.08.202018.82−0.01−0.05%18.83
HNP24.08.202018.83−0.13−0.69%18.96
HNP22.08.202018.96+0.08+0.42%18.88
ТикерВремяЦенаПред закр
1 – 20 из 5341 2 3 4 5 » »»