LFC : Рынок акций SPB

Интервал:
1 – 20 из 3091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LFC21.11.201912.94−0.1−0.77%13.04
LFC20.11.201913.04−0.17−1.29%13.21
LFC19.11.201913.21+0.07+0.53%13.14
LFC18.11.201913.14+0.04+0.31%13.1
LFC15.11.201913.100%13.1
LFC14.11.201913.1−0.02−0.15%13.12
LFC13.11.201913.12−0.13−0.98%13.25
LFC12.11.201913.25−0.13−0.97%13.38
LFC11.11.201913.38−0.14−1.04%13.52
LFC09.11.201913.52+0.04+0.30%13.48
LFC08.11.201913.48−0.11−0.81%13.59
LFC07.11.201913.59+0.03+0.22%13.56
LFC06.11.201913.56+0.16+1.19%13.4
LFC05.11.201913.4+0.18+1.36%13.22
LFC04.11.201913.22+0.13+0.99%13.09
LFC01.11.201913.09+0.26+2.03%12.83
LFC31.10.201912.83+0.11+0.86%12.72
LFC30.10.201912.72+0.22+1.76%12.5
LFC29.10.201912.5−0.16−1.26%12.66
LFC28.10.201912.66+0.11+0.88%12.55
ТикерВремяЦенаПред закр
1 – 20 из 3091 2 3 4 5 » »»