CHA : Рынок акций SPB

Интервал:
1 – 20 из 2591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHA20.09.201945.46−0.25−0.55%45.71
CHA19.09.201945.71−0.57−1.23%46.28
CHA18.09.201946.28−0.21−0.45%46.49
CHA17.09.201946.49−0.23−0.49%46.72
CHA16.09.201946.72−0.33−0.70%47.05
CHA13.09.201947.05−0.24−0.51%47.29
CHA12.09.201947.29−0.42−0.88%47.71
CHA11.09.201947.71+1.6+3.47%46.11
CHA10.09.201946.1100%46.11
CHA09.09.201946.11+0.74+1.63%45.37
CHA06.09.201945.37+0.48+1.07%44.89
CHA05.09.201944.89−0.42−0.93%45.31
CHA04.09.201945.31−0.23−0.51%45.54
CHA03.09.201945.54+0.94+2.11%44.6
CHA02.09.201944.6−0.01−0.02%44.61
CHA30.08.201944.61−0.22−0.49%44.83
CHA29.08.201944.83+0.25+0.56%44.58
CHA28.08.201944.58−0.18−0.40%44.76
CHA27.08.201944.76−0.16−0.36%44.92
CHA26.08.201944.92+0.38+0.85%44.54
ТикерВремяЦенаПред закр
1 – 20 из 2591 2 3 4 5 » »»