|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.12.2021 | N/A | N/A | 4 414.5 | +6.8 | +0.15% | N/A | 4 407.7 | 4 414.5 | 4 414.5 | 4 414.5 | | @S&P 500 | 27.11.2021 | N/A | N/A | 4 407.7 | 0 | 0% | N/A | 4 407.7 | 4 407.7 | 4 407.7 | 4 407.7 | | @S&P 500 | 02.10.2021 | N/A | N/A | 4 407.7 | 0 | 0% | N/A | 4 407.7 | 4 407.7 | 4 407.7 | 4 407.7 | | @S&P 500 | 01.10.2021 | N/A | N/A | 4 407.7 | 0 | 0% | N/A | 4 407.7 | 4 407.7 | 4 407.7 | 4 407.7 | | @S&P 500 | 19.09.2021 | N/A | N/A | 4 407.7 | 0 | 0% | N/A | 4 407.7 | 4 407.7 | 4 407.7 | 4 407.7 | | @S&P 500 | 18.09.2021 | N/A | N/A | 4 407.7 | 0 | 0% | N/A | 4 407.7 | 4 407.7 | 4 407.7 | 4 407.7 | | @S&P 500 | 17.09.2021 | N/A | N/A | 4 407.7 | −56.5 | −1.27% | N/A | 4 464.2 | 4 464.2 | 4 407.7 | 4 470.7 | | @S&P 500 | 16.09.2021 | N/A | N/A | 4 464.2 | −7.8 | −0.17% | N/A | 4 472 | 4 472 | 4 464.2 | 4 472 | | @S&P 500 | 15.09.2021 | N/A | N/A | 4 472 | +37.2 | +0.84% | N/A | 4 434.8 | 4 434.8 | 4 434.8 | 4 472 | | @S&P 500 | 14.09.2021 | N/A | N/A | 4 434.8 | −24.6 | −0.55% | N/A | 4 459.4 | 4 459.4 | 4 434.8 | 4 459.4 | | @S&P 500 | 13.09.2021 | N/A | N/A | 4 459.4 | +10.4 | +0.23% | N/A | 4 449 | 4 449 | 4 449 | 4 459.4 | | @S&P 500 | 11.09.2021 | N/A | N/A | 4 449 | 0 | 0% | N/A | 4 449 | 4 449 | 4 449 | 4 449 | | @S&P 500 | 10.09.2021 | N/A | N/A | 4 449 | −43.3 | −0.96% | N/A | 4 492.3 | 4 483 | 4 449 | 4 483 | | @S&P 500 | 09.09.2021 | N/A | N/A | 4 492.3 | −20.3 | −0.45% | N/A | 4 512.6 | 4 512.6 | 4 492.3 | 4 512.6 | | @S&P 500 | 08.09.2021 | N/A | N/A | 4 512.6 | −6.7 | −0.15% | N/A | 4 519.3 | 4 519.3 | 4 512.2 | 4 519.3 | | @S&P 500 | 07.09.2021 | N/A | N/A | 4 519.3 | −24.5 | −0.54% | N/A | 4 543.8 | 4 543.8 | 4 519.3 | 4 543.8 | | @S&P 500 | 06.09.2021 | N/A | N/A | 4 543.8 | +9.4 | +0.21% | N/A | 4 534.4 | 4 534.4 | 4 534.4 | 4 543.8 | | @S&P 500 | 05.09.2021 | N/A | N/A | 4 534.4 | 0 | 0% | N/A | 4 534.4 | 4 534.4 | 4 534.4 | 4 534.4 | | @S&P 500 | 04.09.2021 | N/A | N/A | 4 534.4 | 0 | 0% | N/A | 4 534.4 | 4 534.4 | 4 534.4 | 4 534.4 | | @S&P 500 | 03.09.2021 | N/A | N/A | 4 534.4 | −0.8 | −0.02% | N/A | 4 535.2 | 4 535.2 | 4 534.4 | 4 535.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
