FAZ : Рынок акций SPB

Интервал:
81 – 100 из 2201 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
FAZ28.01.201910.5+0.09+0.86%10.41
FAZ26.01.201910.41−0.04−0.38%10.45
FAZ25.01.201910.45−0.31−2.88%10.76
FAZ24.01.201910.76−0.12−1.10%10.88
FAZ23.01.201910.88−0.01−0.09%10.89
FAZ22.01.201910.89+0.29+2.74%10.6
FAZ21.01.201910.6−0.01−0.09%10.61
FAZ19.01.201910.61+0.02+0.19%10.59
FAZ18.01.201910.59−0.46−4.16%11.05
FAZ17.01.201911.05−0.17−1.52%11.22
FAZ16.01.201911.22−0.57−4.83%11.79
FAZ15.01.201911.79−0.29−2.40%12.08
FAZ14.01.201912.08−0.12−0.98%12.2
FAZ11.01.201912.2−0.02−0.16%12.22
FAZ10.01.201912.22−0.16−1.29%12.38
FAZ09.01.201912.38N/A
FAZ19.12.201813.56−0.06−0.44%13.62
FAZ18.12.201813.62+0.03+0.22%13.59
FAZ17.12.201813.59+0.79+6.17%12.8
FAZ15.12.201812.8−0.1−0.78%12.9
ТикерВремяЦенаПред закр
81 – 100 из 2201 2 3 4 5 6 7 8 9 » »»