FAZ : Рынок акций SPB

Интервал:
41 – 60 из 2201 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
FAZ03.05.20197.82−0.2−2.49%8.02
FAZ02.05.20198.0200%8.02
FAZ01.05.20198.02+0.22+2.82%7.8
FAZ30.04.20197.8−0.15−1.89%7.95
FAZ29.04.20197.95−0.15−1.85%8.1
FAZ28.04.20198.100%8.1
FAZ27.04.20198.1+0.01+0.12%8.09
FAZ26.04.20198.09−0.19−2.29%8.28
FAZ25.04.20198.28−0.03−0.36%8.31
FAZ24.04.20198.31+0.01+0.12%8.3
FAZ23.04.20198.3−0.22−2.58%8.52
FAZ22.04.20198.52+0.08+0.95%8.44
FAZ19.04.20198.4400%8.44
FAZ18.04.20198.44+0.03+0.36%8.41
FAZ17.04.20198.41+0.02+0.24%8.39
FAZ16.04.20198.39−0.11−1.29%8.5
FAZ15.04.20198.5+0.09+1.07%8.41
FAZ12.04.20198.41−0.34−3.89%8.75
FAZ11.04.20198.75−0.07−0.79%8.82
FAZ10.04.20198.82−0.12−1.34%8.94
ТикерВремяЦенаПред закр
41 – 60 из 2201 2 3 4 5 6 7 » »»