FAZ : Рынок акций SPB

Интервал:
21 – 40 из 2201 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FAZ01.06.20199.03−0.01−0.11%9.04
FAZ31.05.20199.04+0.28+3.20%8.76
FAZ30.05.20198.76−0.09−1.02%8.85
FAZ29.05.20198.85+0.22+2.55%8.63
FAZ28.05.20198.63+0.19+2.25%8.44
FAZ24.05.20198.44−0.16−1.86%8.6
FAZ23.05.20198.6+0.31+3.74%8.29
FAZ22.05.20198.29+0.04+0.48%8.25
FAZ21.05.20198.25−0.2−2.37%8.45
FAZ20.05.20198.45+0.06+0.72%8.39
FAZ17.05.20198.39+0.13+1.57%8.26
FAZ16.05.20198.26−0.27−3.17%8.53
FAZ15.05.20198.53−0.02−0.23%8.55
FAZ14.05.20198.55−0.23−2.62%8.78
FAZ13.05.20198.78+0.56+6.81%8.22
FAZ10.05.20198.22−0.16−1.91%8.38
FAZ09.05.20198.38+0.01+0.12%8.37
FAZ08.05.20198.37+0.1+1.21%8.27
FAZ07.05.20198.27+0.34+4.29%7.93
FAZ06.05.20197.93+0.11+1.41%7.82
ТикерВремяЦенаПред закр
21 – 40 из 2201 2 3 4 5 6 » »»