WH : Рынок акций SPB

Интервал:
1 – 20 из 2351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WH19.07.201958.79−1.18−1.97%59.97
WH18.07.201959.97+0.34+0.57%59.63
WH17.07.201959.63−1.58−2.58%61.21
WH16.07.201961.21+0.47+0.77%60.74
WH15.07.201960.74+0.02+0.03%60.72
WH12.07.201960.72−0.52−0.85%61.24
WH11.07.201961.24+0.2+0.33%61.04
WH10.07.201961.04+0.78+1.29%60.26
WH09.07.201960.26+0.4+0.67%59.86
WH08.07.201959.86−0.41−0.68%60.27
WH05.07.201960.27+0.53+0.89%59.74
WH04.07.201959.74+0.74+1.25%59
WH03.07.201959+0.71+1.22%58.29
WH02.07.201958.29+2.07+3.68%56.22
WH01.07.201956.22+0.46+0.82%55.76
WH28.06.201955.76−0.14−0.25%55.9
WH27.06.201955.9+0.31+0.56%55.59
WH26.06.201955.59+0.31+0.56%55.28
WH25.06.201955.28−0.49−0.88%55.77
WH24.06.201955.77−0.05−0.09%55.82
ТикерВремяЦенаПред закр
1 – 20 из 2351 2 3 4 5 » »»