WH : Рынок акций SPB

Интервал:
1 – 20 из 3041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WH23.10.201950.61+0.05+0.10%50.56
WH22.10.201950.56−0.4−0.78%50.96
WH21.10.201950.96+0.16+0.31%50.8
WH18.10.201950.8+0.01+0.02%50.79
WH17.10.201950.79+0.02+0.04%50.77
WH16.10.201950.77+0.63+1.26%50.14
WH15.10.201950.14+0.43+0.87%49.71
WH14.10.201949.71−0.21−0.42%49.92
WH11.10.201949.92+0.96+1.96%48.96
WH10.10.201948.96−0.62−1.25%49.58
WH09.10.201949.58−0.11−0.22%49.69
WH08.10.201949.69−1.11−2.19%50.8
WH07.10.201950.8−0.34−0.66%51.14
WH04.10.201951.14−0.45−0.87%51.59
WH03.10.201951.59+0.85+1.68%50.74
WH02.10.201950.74−0.79−1.53%51.53
WH01.10.201951.53−0.21−0.41%51.74
WH30.09.201951.74+0.47+0.92%51.27
WH27.09.201951.27−0.14−0.27%51.41
WH26.09.201951.41−0.67−1.29%52.08
ТикерВремяЦенаПред закр
1 – 20 из 3041 2 3 4 5 » »»