Фьючерсный контракт на японскую йену Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@JPY | 08.09.2018 | N/A | N/A | 0.90135 | −0.01785 | −1.94% | N/A | 0.9192 | 0.90135 | 0.90135 | 0.90135 | @JPY | 30.05.2018 | N/A | N/A | 0.9192 | −0.0012 | −0.13% | N/A | 0.9204 | 0.9204 | 0.91785 | 0.92395 | @JPY | 29.05.2018 | N/A | N/A | 0.9204 | +0.0054 | +0.59% | N/A | 0.915 | 0.915 | 0.91465 | 0.9261 | @JPY | 28.05.2018 | N/A | N/A | 0.915 | −0.0003 | −0.03% | N/A | 0.9153 | 0.9153 | 0.9119 | 0.91665 | @JPY | 27.05.2018 | N/A | N/A | 0.9153 | 0 | 0% | N/A | 0.9153 | 0.9153 | 0.9153 | 0.9153 | @JPY | 26.05.2018 | N/A | N/A | 0.9153 | −0.0002 | −0.02% | N/A | 0.9155 | 0.9155 | 0.9153 | 0.9155 | @JPY | 25.05.2018 | N/A | N/A | 0.9155 | −0.0011 | −0.12% | N/A | 0.9166 | 0.9166 | 0.9125 | 0.9177 | @JPY | 24.05.2018 | N/A | N/A | 0.9166 | +0.0066 | +0.73% | N/A | 0.91 | 0.91 | 0.91 | 0.91905 | @JPY | 23.05.2018 | N/A | N/A | 0.91 | +0.0068 | +0.75% | N/A | 0.9032 | 0.9032 | 0.90295 | 0.91425 | @JPY | 22.05.2018 | N/A | N/A | 0.9032 | +0.0011 | +0.12% | N/A | 0.9021 | 0.90205 | 0.90095 | 0.90405 | @JPY | 21.05.2018 | N/A | N/A | 0.9021 | −0.00245 | −0.27% | N/A | 0.90455 | 0.90455 | 0.89925 | 0.90455 | @JPY | 20.05.2018 | N/A | N/A | 0.90455 | 0 | 0% | N/A | 0.90455 | 0.90455 | 0.90455 | 0.90455 | @JPY | 19.05.2018 | N/A | N/A | 0.90455 | 0 | 0% | N/A | 0.90455 | 0.90455 | 0.90455 | 0.90455 | @JPY | 18.05.2018 | N/A | N/A | 0.90455 | +0.0002 | +0.02% | N/A | 0.90435 | 0.90435 | 0.9018 | 0.9057 | @JPY | 17.05.2018 | N/A | N/A | 0.90435 | −0.0032 | −0.35% | N/A | 0.90755 | 0.90765 | 0.9036 | 0.91015 | @JPY | 16.05.2018 | N/A | N/A | 0.90755 | −0.00045 | −0.05% | N/A | 0.908 | 0.908 | 0.90755 | 0.9106 | @JPY | 15.05.2018 | N/A | N/A | 0.908 | −0.006 | −0.66% | N/A | 0.914 | 0.914 | 0.9072 | 0.914 | @JPY | 14.05.2018 | N/A | N/A | 0.914 | −0.0021 | −0.23% | N/A | 0.9161 | 0.9161 | 0.9137 | 0.91765 | @JPY | 13.05.2018 | N/A | N/A | 0.9161 | 0 | 0% | N/A | 0.9161 | 0.9161 | 0.9161 | 0.9161 | @JPY | 12.05.2018 | N/A | N/A | 0.9161 | −0.0005 | −0.05% | N/A | 0.9166 | 0.9161 | 0.9161 | 0.9161
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|