VTBperp : Рынок акций SPB

Интервал:
1 – 20 из 5731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VTBperp30.10.2020108.14−0.45−0.41%108.59
VTBperp29.10.2020108.59−0.17−0.16%108.76
VTBperp28.10.2020108.76−0.32−0.29%109.08
VTBperp27.10.2020109.08−0.27−0.25%109.35
VTBperp26.10.2020109.35+0.23+0.21%109.12
VTBperp23.10.2020109.12+0.2+0.18%108.92
VTBperp22.10.2020108.92+0.07+0.06%108.85
VTBperp21.10.2020108.85−0.05−0.05%108.9
VTBperp20.10.2020108.900%108.9
VTBperp19.10.2020108.9−0.31−0.28%109.21
VTBperp16.10.2020109.21−0.28−0.26%109.49
VTBperp15.10.2020109.49+0.24+0.22%109.25
VTBperp14.10.2020109.25+0.05+0.05%109.2
VTBperp13.10.2020109.2−0.29−0.26%109.49
VTBperp12.10.2020109.49+0.08+0.07%109.41
VTBperp09.10.2020109.41+0.11+0.10%109.3
VTBperp08.10.2020109.3+0.06+0.05%109.24
VTBperp07.10.2020109.24−0.03−0.03%109.27
VTBperp06.10.2020109.27+0.07+0.06%109.2
VTBperp05.10.2020109.2+0.08+0.07%109.12
ТикерВремяЦенаПред закр
1 – 20 из 5731 2 3 4 5 » »»