HKD : Forex

Интервал:
41 – 60 из 53401 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD16.02.2024N/AN/A7.82165+0.00318+0.04%N/A7.818477.81847.817827.8229
HKD15.02.2024N/AN/A7.81847+0.00010%N/A7.818377.818127.816347.8209
HKD14.02.2024N/AN/A7.81837−0.00103−0.01%N/A7.81947.81947.816167.8201
HKD13.02.2024N/AN/A7.8194+0.0036+0.05%N/A7.81587.81637.815667.8202
HKD12.02.2024N/AN/A7.8158−0.0039−0.05%N/A7.81977.81977.815327.8211
HKD11.02.2024N/AN/A7.8197+0.00020%N/A7.81957.81947.81947.82
HKD10.02.2024N/AN/A7.8195−0.00067−0.01%N/A7.820177.820057.819097.82118
HKD09.02.2024N/AN/A7.82017−0.000250%N/A7.820427.821287.818247.82219
HKD08.02.2024N/AN/A7.82042+0.00173+0.02%N/A7.818697.818367.817527.82151
HKD07.02.2024N/AN/A7.81869−0.00422−0.05%N/A7.822917.82297.817337.8234
HKD06.02.2024N/AN/A7.82291+0.00194+0.02%N/A7.820977.821077.819917.8237
HKD05.02.2024N/AN/A7.82097+0.00087+0.01%N/A7.82017.82017.820037.82293
HKD04.02.2024N/AN/A7.8201+0.00020%N/A7.81997.82017.81997.8203
HKD03.02.2024N/AN/A7.8199−0.001−0.01%N/A7.82097.82097.81997.8214
HKD02.02.2024N/AN/A7.8209+0.00168+0.02%N/A7.819227.819247.81667.822
HKD01.02.2024N/AN/A7.81922+0.00151+0.02%N/A7.817717.817657.815217.82097
HKD31.01.2024N/AN/A7.81771+0.000340%N/A7.817377.817817.815877.81991
HKD30.01.2024N/AN/A7.81737+0.00462+0.06%N/A7.812757.81237.810747.81796
HKD29.01.2024N/AN/A7.81275−0.00095−0.01%N/A7.81377.81377.811087.81698
HKD28.01.2024N/AN/A7.8137−0.0005−0.01%N/A7.81427.81447.81377.8147
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 53401 2 3 4 5 6 7 » »»