IYR : Рынок акций SPB

Интервал:
1 – 20 из 6531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IYR23.10.202081.05+0.5+0.62%80.55
IYR22.10.202080.55+0.4+0.50%80.15
IYR21.10.202080.15−0.63−0.78%80.78
IYR20.10.202080.78+0.32+0.40%80.46
IYR19.10.202080.46−0.79−0.97%81.25
IYR17.10.202081.25−0.25−0.31%81.5
IYR16.10.202081.5−0.69−0.84%82.19
IYR15.10.202082.19+0.4+0.49%81.79
IYR14.10.202081.79−1.01−1.22%82.8
IYR13.10.202082.8−1.35−1.60%84.15
IYR12.10.202084.15+0.46+0.55%83.69
IYR09.10.202083.69−0.34−0.40%84.03
IYR08.10.202084.03+1.31+1.58%82.72
IYR07.10.202082.72+0.42+0.51%82.3
IYR06.10.202082.3−0.92−1.11%83.22
IYR05.10.202083.22+0.85+1.03%82.37
IYR02.10.202082.37+1.03+1.27%81.34
IYR01.10.202081.34+1.88+2.37%79.46
IYR30.09.202079.46−0.15−0.19%79.61
IYR29.09.202079.61−0.51−0.64%80.12
ТикерВремяЦенаПред закр
1 – 20 из 6531 2 3 4 5 » »»