IYR : Рынок акций SPB

Интервал:
1 – 20 из 3911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IYR15.11.201992.71+0.51+0.55%92.2
IYR14.11.201992.2+0.72+0.79%91.48
IYR13.11.201991.48+0.77+0.85%90.71
IYR12.11.201990.71−0.66−0.72%91.37
IYR11.11.201991.37+0.21+0.23%91.16
IYR09.11.201991.16−0.01−0.01%91.17
IYR08.11.201991.17−0.17−0.19%91.34
IYR07.11.201991.34−0.88−0.95%92.22
IYR06.11.201992.22+0.27+0.29%91.95
IYR05.11.201991.95−1.51−1.62%93.46
IYR04.11.201993.46−0.57−0.61%94.03
IYR01.11.201994.03−0.22−0.23%94.25
IYR31.10.201994.25−0.2−0.21%94.45
IYR30.10.201994.45+0.72+0.77%93.73
IYR29.10.201993.73+0.08+0.09%93.65
IYR28.10.201993.65−0.44−0.47%94.09
IYR25.10.201994.09−0.98−1.03%95.07
IYR24.10.201995.07−0.1−0.11%95.17
IYR23.10.201995.17+0.09+0.09%95.08
IYR22.10.201995.08−0.23−0.24%95.31
ТикерВремяЦенаПред закр
1 – 20 из 3911 2 3 4 5 » »»