mfd.ruКотировки → Рынок акций SPB → HYGИтоги торгов

HYG : Рынок акций SPB

Интервал:
661 – 680 из 1339«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
HYG07.12.202086.8100%86.81
HYG05.12.202086.81−0.05−0.06%86.86
HYG04.12.202086.86+0.37+0.43%86.49
HYG03.12.202086.49+0.04+0.05%86.45
HYG02.12.202086.45+0.25+0.29%86.2
HYG01.12.202086.2−0.13−0.15%86.33
HYG30.11.202086.33−0.08−0.09%86.41
HYG28.11.202086.41−0.02−0.02%86.43
HYG27.11.202086.43+0.16+0.19%86.27
HYG26.11.202086.27−0.02−0.02%86.29
HYG25.11.202086.29−0.01−0.01%86.3
HYG24.11.202086.3+0.24+0.28%86.06
HYG23.11.202086.06+0.2+0.23%85.86
HYG21.11.202085.86−0.05−0.06%85.91
HYG20.11.202085.91−0.17−0.20%86.08
HYG19.11.202086.08+0.3+0.35%85.78
HYG18.11.202085.78−0.19−0.22%85.97
HYG17.11.202085.97+0.05+0.06%85.92
HYG16.11.202085.92+0.68+0.80%85.24
HYG13.11.202085.24+0.06+0.07%85.18
ТикерВремяЦенаПред закр
661 – 680 из 1339«« « 30 31 32 33 34 35 36 37 38 » »»