HYG : Рынок акций SPB

Интервал:
401 – 420 из 650«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
HYG15.05.201985.7+0.07+0.08%85.63
HYG14.05.201985.63+0.19+0.22%85.44
HYG13.05.201985.44−0.79−0.92%86.23
HYG10.05.201986.23+0.24+0.28%85.99
HYG09.05.201985.99−0.13−0.15%86.12
HYG08.05.201986.12+0.02+0.02%86.1
HYG07.05.201986.1−0.49−0.57%86.59
HYG06.05.201986.59+0.02+0.02%86.57
HYG03.05.201986.57+0.17+0.20%86.4
HYG02.05.201986.4+0.12+0.14%86.28
HYG01.05.201986.28−0.67−0.77%86.95
HYG30.04.201986.95+0.03+0.03%86.92
HYG29.04.201986.92−0.04−0.05%86.96
HYG28.04.201986.9600%86.96
HYG26.04.201986.96+0.2+0.23%86.76
HYG25.04.201986.76+0.05+0.06%86.71
HYG24.04.201986.71−0.12−0.14%86.83
HYG23.04.201986.83+0.28+0.32%86.55
HYG22.04.201986.55−0.14−0.16%86.69
HYG19.04.201986.6900%86.69
ТикерВремяЦенаПред закр
401 – 420 из 650«« « 17 18 19 20 21 22 23 24 25 » »»