HYG : Рынок акций SPB

Интервал:
41 – 60 из 5301 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HYG31.03.202077.05−0.57−0.73%77.62
HYG30.03.202077.62+0.77+1.00%76.85
HYG28.03.202076.85−0.12−0.16%76.97
HYG27.03.202076.97+0.26+0.34%76.71
HYG26.03.202076.71+3.36+4.58%73.35
HYG25.03.202073.35+4.77+6.96%68.58
HYG24.03.202068.58+0.08+0.12%68.5
HYG23.03.202068.5−1.16−1.67%69.66
HYG20.03.202069.66−1.46−2.05%71.12
HYG19.03.202071.12−1.93−2.64%73.05
HYG18.03.202073.05−3.07−4.03%76.12
HYG17.03.202076.12+0.57+0.75%75.55
HYG16.03.202075.55−4.45−5.56%80
HYG14.03.202080+0.05+0.06%79.95
HYG13.03.202079.95+2.41+3.11%77.54
HYG12.03.202077.54−7.47−8.79%85.01
HYG07.03.202085.01−0.09−0.11%85.1
HYG06.03.202085.1−0.94−1.09%86.04
HYG05.03.202086.04−1.07−1.23%87.11
HYG04.03.202087.11+1.15+1.34%85.96
ТикерВремяЦенаПред закр
41 – 60 из 5301 2 3 4 5 6 7 » »»