HYG : Рынок акций SPB

Интервал:
41 – 60 из 8501 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HYG27.05.202187.22−0.04−0.05%87.26
HYG26.05.202187.26+0.04+0.05%87.22
HYG25.05.202187.2200%87.22
HYG24.05.202187.22+0.15+0.17%87.07
HYG21.05.202187.07+0.11+0.13%86.96
HYG20.05.202186.96−0.2−0.23%87.16
HYG14.05.202187.16+0.23+0.26%86.93
HYG13.05.202186.93+0.32+0.37%86.61
HYG12.05.202186.61−0.45−0.52%87.06
HYG11.05.202187.06−0.09−0.10%87.15
HYG10.05.202187.15−0.16−0.18%87.31
HYG07.05.202187.31+0.07+0.08%87.24
HYG06.05.202187.24−0.06−0.07%87.3
HYG05.05.202187.3+0.15+0.17%87.15
HYG04.05.202187.15−0.01−0.01%87.16
HYG03.05.202187.16−0.3−0.34%87.46
HYG30.04.202187.46+0.03+0.03%87.43
HYG29.04.202187.43+0.02+0.02%87.41
HYG28.04.202187.41+0.17+0.19%87.24
HYG27.04.202187.24−0.09−0.10%87.33
ТикерВремяЦенаПред закр
41 – 60 из 8501 2 3 4 5 6 7 » »»