HYG : Рынок акций SPB

Интервал:
41 – 60 из 3181 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HYG22.06.201987.34−0.01−0.01%87.35
HYG21.06.201987.35−0.21−0.24%87.56
HYG20.06.201987.56+0.44+0.51%87.12
HYG19.06.201987.12+0.36+0.41%86.76
HYG18.06.201986.76+0.59+0.68%86.17
HYG17.06.201986.17−0.12−0.14%86.29
HYG14.06.201986.29−0.09−0.10%86.38
HYG13.06.201986.38+0.24+0.28%86.14
HYG12.06.201986.14−0.23−0.27%86.37
HYG11.06.201986.37+0.15+0.17%86.22
HYG10.06.201986.22+0.1+0.12%86.12
HYG07.06.201986.12+0.24+0.28%85.88
HYG06.06.201985.88+0.19+0.22%85.69
HYG05.06.201985.69+0.2+0.23%85.49
HYG04.06.201985.49+0.83+0.98%84.66
HYG03.06.201984.66−0.27−0.32%84.93
HYG01.06.201984.93−0.02−0.02%84.95
HYG31.05.201984.95−0.56−0.65%85.51
HYG30.05.201985.51+0.18+0.21%85.33
HYG29.05.201985.33−0.24−0.28%85.57
ТикерВремяЦенаПред закр
41 – 60 из 3181 2 3 4 5 6 7 » »»