HYG : Рынок акций SPB

Интервал:
381 – 400 из 648«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
HYG10.06.201986.22+0.1+0.12%86.12
HYG07.06.201986.12+0.24+0.28%85.88
HYG06.06.201985.88+0.19+0.22%85.69
HYG05.06.201985.69+0.2+0.23%85.49
HYG04.06.201985.49+0.83+0.98%84.66
HYG03.06.201984.66−0.27−0.32%84.93
HYG01.06.201984.93−0.02−0.02%84.95
HYG31.05.201984.95−0.56−0.65%85.51
HYG30.05.201985.51+0.18+0.21%85.33
HYG29.05.201985.33−0.24−0.28%85.57
HYG28.05.201985.57−0.08−0.09%85.65
HYG24.05.201985.65−0.19−0.22%85.84
HYG23.05.201985.84−0.33−0.38%86.17
HYG22.05.201986.17+0.04+0.05%86.13
HYG21.05.201986.13+0.25+0.29%85.88
HYG20.05.201985.88−0.06−0.07%85.94
HYG17.05.201985.94−0.02−0.02%85.96
HYG16.05.201985.96+0.26+0.30%85.7
HYG15.05.201985.7+0.07+0.08%85.63
HYG14.05.201985.63+0.19+0.22%85.44
ТикерВремяЦенаПред закр
381 – 400 из 648«« « 16 17 18 19 20 21 22 23 24 » »»