HYG : Рынок акций SPB

Интервал:
201 – 220 из 640«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
HYG27.01.202087.1−0.59−0.67%87.69
HYG25.01.202087.69−0.02−0.02%87.71
HYG24.01.202087.71−0.34−0.39%88.05
HYG23.01.202088.05−0.25−0.28%88.3
HYG22.01.202088.3+0.12+0.14%88.18
HYG21.01.202088.18−0.19−0.22%88.37
HYG20.01.202088.3700%88.37
HYG17.01.202088.37−0.06−0.07%88.43
HYG16.01.202088.43+0.02+0.02%88.41
HYG15.01.202088.41+0.04+0.05%88.37
HYG14.01.202088.37−0.02−0.02%88.39
HYG13.01.202088.3900%88.39
HYG10.01.202088.39+0.04+0.05%88.35
HYG09.01.202088.35+0.23+0.26%88.12
HYG08.01.202088.12+0.08+0.09%88.04
HYG07.01.202088.04−0.11−0.12%88.15
HYG06.01.202088.15−0.05−0.06%88.2
HYG04.01.202088.2−0.03−0.03%88.23
HYG03.01.202088.23−0.07−0.08%88.3
HYG02.01.202088.3+0.36+0.41%87.94
ТикерВремяЦенаПред закр
201 – 220 из 640«« « 7 8 9 10 11 12 13 14 15 » »»