HYG : Рынок акций SPB

Интервал:
201 – 220 из 436«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
HYG26.04.201986.96+0.2+0.23%86.76
HYG25.04.201986.76+0.05+0.06%86.71
HYG24.04.201986.71−0.12−0.14%86.83
HYG23.04.201986.83+0.28+0.32%86.55
HYG22.04.201986.55−0.14−0.16%86.69
HYG19.04.201986.6900%86.69
HYG18.04.201986.69+0.05+0.06%86.64
HYG17.04.201986.64−0.22−0.25%86.86
HYG16.04.201986.86−0.04−0.05%86.9
HYG15.04.201986.9−0.06−0.07%86.96
HYG12.04.201986.96+0.12+0.14%86.84
HYG11.04.201986.84+0.15+0.17%86.69
HYG10.04.201986.69+0.36+0.42%86.33
HYG09.04.201986.33−0.04−0.05%86.37
HYG08.04.201986.37−0.06−0.07%86.43
HYG06.04.201986.43+0.01+0.01%86.42
HYG05.04.201986.42+0.15+0.17%86.27
HYG04.04.201986.27+0.17+0.20%86.1
HYG27.03.201986.1+0.1+0.12%86
HYG26.03.201986+0.18+0.21%85.82
ТикерВремяЦенаПред закр
201 – 220 из 436«« « 7 8 9 10 11 12 13 14 15 » »»