XLU : Рынок акций SPB

Интервал:
1 – 20 из 4001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XLU21.11.201962.98−0.23−0.36%63.21
XLU20.11.201963.21+0.39+0.62%62.82
XLU19.11.201962.82−0.15−0.24%62.97
XLU18.11.201962.97+0.1+0.16%62.87
XLU15.11.201962.87+0.21+0.34%62.66
XLU14.11.201962.66+0.22+0.35%62.44
XLU13.11.201962.44+0.92+1.50%61.52
XLU12.11.201961.52+0.17+0.28%61.35
XLU11.11.201961.35−0.42−0.68%61.77
XLU08.11.201961.77−0.23−0.37%62
XLU07.11.201962−0.83−1.32%62.83
XLU06.11.201962.83+0.21+0.34%62.62
XLU05.11.201962.62−0.65−1.03%63.27
XLU04.11.201963.27−0.79−1.23%64.06
XLU01.11.201964.06−0.14−0.22%64.2
XLU31.10.201964.2+0.23+0.36%63.97
XLU30.10.201963.97+0.8+1.27%63.17
XLU29.10.201963.17−0.12−0.19%63.29
XLU28.10.201963.29−0.76−1.19%64.05
XLU25.10.201964.05−0.84−1.29%64.89
ТикерВремяЦенаПред закр
1 – 20 из 4001 2 3 4 5 » »»