GLD : Рынок акций SPB

Интервал:
1 – 20 из 5031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GLD21.02.2020154.71+2.29+1.50%152.42
GLD20.02.2020152.42+0.61+0.40%151.81
GLD19.02.2020151.81+0.92+0.61%150.89
GLD18.02.2020150.89+1.74+1.17%149.15
GLD17.02.2020149.15+0.06+0.04%149.09
GLD15.02.2020149.09+0.12+0.08%148.97
GLD14.02.2020148.97+0.61+0.41%148.36
GLD13.02.2020148.36+0.84+0.57%147.52
GLD12.02.2020147.52−0.13−0.09%147.65
GLD11.02.2020147.65−0.49−0.33%148.14
GLD10.02.2020148.14+0.29+0.20%147.85
GLD08.02.2020147.85+0.07+0.05%147.78
GLD07.02.2020147.78+0.36+0.24%147.42
GLD06.02.2020147.42+0.81+0.55%146.61
GLD05.02.2020146.61+0.2+0.14%146.41
GLD04.02.2020146.41−1.98−1.33%148.39
GLD03.02.2020148.39−1.15−0.77%149.54
GLD01.02.2020149.54+0.17+0.11%149.37
GLD31.01.2020149.37+0.9+0.61%148.47
GLD30.01.2020148.4700%148.47
ТикерВремяЦенаПред закр
1 – 20 из 5031 2 3 4 5 » »»