mfd.ruКотировки → Рынок акций SPB → BKNGИтоги торгов

BKNG : Рынок акций SPB

Интервал:
61 – 80 из 14591 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
BKNG14.03.20232 475.48+36.59+1.50%2 438.89
BKNG13.03.20232 438.89−42.74−1.72%2 481.63
BKNG11.03.20232 481.63+1.11+0.04%2 480.52
BKNG10.03.20232 480.52−24.99−1.00%2 505.51
BKNG09.03.20232 505.51−77.52−3.00%2 583.03
BKNG08.03.20232 583.03+5.22+0.20%2 577.81
BKNG07.03.20232 577.81−35.16−1.35%2 612.97
BKNG06.03.20232 612.97−7.43−0.28%2 620.4
BKNG04.03.20232 620.4+0.64+0.02%2 619.76
BKNG03.03.20232 619.76+43.61+1.69%2 576.15
BKNG02.03.20232 576.15+25.37+0.99%2 550.78
BKNG01.03.20232 550.78+26.78+1.06%2 524
BKNG28.02.20232 524+2.94+0.12%2 521.06
BKNG27.02.20232 521.06+68.05+2.77%2 453.01
BKNG25.02.20232 453.01−0.21−0.01%2 453.22
BKNG24.02.20232 453.22+24.72+1.02%2 428.5
BKNG23.02.20232 428.5+1.59+0.07%2 426.91
BKNG22.02.20232 426.91+1.42+0.06%2 425.49
BKNG21.02.20232 425.49−33.6−1.37%2 459.09
BKNG20.02.20232 459.0900%2 459.09
ТикерВремяЦенаПред закр
61 – 80 из 14591 2 3 4 5 6 7 8 » »»