mfd.ruКотировки → Рынок акций SPB → TOTИтоги торгов

TOT : Рынок акций SPB

Интервал:
1 – 20 из 8701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TOT11.06.202148.6600%48.66
TOT10.06.202148.6600%48.66
TOT09.06.202148.66+0.15+0.31%48.51
TOT08.06.202148.51+0.27+0.56%48.24
TOT07.06.202148.24−0.01−0.02%48.25
TOT05.06.202148.25−0.33−0.68%48.58
TOT04.06.202148.58+0.29+0.60%48.29
TOT03.06.202148.29−0.55−1.13%48.84
TOT02.06.202148.84+1.04+2.18%47.8
TOT01.06.202147.8+1.15+2.47%46.65
TOT29.05.202146.65−0.04−0.09%46.69
TOT28.05.202146.69−0.09−0.19%46.78
TOT27.05.202146.78−0.11−0.23%46.89
TOT26.05.202146.89−0.3−0.64%47.19
TOT25.05.202147.19−0.71−1.48%47.9
TOT24.05.202147.9+0.65+1.38%47.25
TOT22.05.202147.25−0.05−0.11%47.3
TOT21.05.202147.3+0.58+1.24%46.72
TOT20.05.202146.72−1.74−3.59%48.46
TOT14.05.202148.46+1.72+3.68%46.74
ТикерВремяЦенаПред закр
1 – 20 из 8701 2 3 4 5 » »»