mfd.ruКотировки → Рынок акций SPB → FEИтоги торгов

FE : Рынок акций SPB

Интервал:
121 – 140 из 770«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
FE26.12.202241.9900%41.99
FE23.12.202241.99+0.59+1.43%41.4
FE22.12.202241.4−0.32−0.77%41.72
FE21.12.202241.72+0.47+1.14%41.25
FE20.12.202241.25+0.23+0.56%41.02
FE19.12.202241.02+0.07+0.17%40.95
FE16.12.202240.95−1.05−2.50%42
FE15.12.202242−0.36−0.85%42.36
FE14.12.202242.36+0.11+0.26%42.25
FE13.12.202242.25+0.01+0.02%42.24
FE12.12.202242.24+0.82+1.98%41.42
FE10.12.202241.42−0.05−0.12%41.47
FE09.12.202241.47−0.22−0.53%41.69
FE08.12.202241.69−0.01−0.02%41.7
FE07.12.202241.7+0.11+0.26%41.59
FE06.12.202241.59+0.24+0.58%41.35
FE05.12.202241.35−0.13−0.31%41.48
FE02.12.202241.48+0.09+0.22%41.39
FE01.12.202241.39+0.13+0.32%41.26
FE30.11.202241.26+1.47+3.69%39.79
ТикерВремяЦенаПред закр
121 – 140 из 770«« « 3 4 5 6 7 8 9 10 11 » »»