mfd.ruКотировки → Рынок акций SPB → FEИтоги торгов

FE : Рынок акций SPB

Интервал:
101 – 120 из 770«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
FE20.01.202342.2+0.3+0.72%41.9
FE19.01.202341.9−0.23−0.55%42.13
FE18.01.202342.13−0.87−2.02%43
FE17.01.202343+0.26+0.61%42.74
FE16.01.202342.7400%42.74
FE13.01.202342.74−0.35−0.81%43.09
FE12.01.202343.09+0.22+0.51%42.87
FE11.01.202342.87+0.27+0.63%42.6
FE10.01.202342.6+0.2+0.47%42.4
FE09.01.202342.4+0.03+0.07%42.37
FE07.01.202342.37+0.01+0.02%42.36
FE06.01.202342.36+0.68+1.63%41.68
FE05.01.202341.68−0.66−1.56%42.34
FE04.01.202342.34+0.31+0.74%42.03
FE03.01.202342.03+0.09+0.21%41.94
FE31.12.202241.94−0.01−0.02%41.95
FE30.12.202241.95−0.3−0.71%42.25
FE29.12.202242.25+0.18+0.43%42.07
FE28.12.202242.07−0.19−0.45%42.26
FE27.12.202242.26+0.27+0.64%41.99
ТикерВремяЦенаПред закр
101 – 120 из 770«« « 2 3 4 5 6 7 8 9 10 » »»