PANW : Рынок акций SPB

Интервал:
1 – 20 из 5251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PANW18.01.2020242.07−0.06−0.02%242.13
PANW17.01.2020242.13−1.16−0.48%243.29
PANW16.01.2020243.29+2.53+1.05%240.76
PANW15.01.2020240.76+0.82+0.34%239.94
PANW14.01.2020239.94−1.02−0.42%240.96
PANW13.01.2020240.96+3.09+1.30%237.87
PANW11.01.2020237.87−0.03−0.01%237.9
PANW10.01.2020237.9−2.22−0.92%240.12
PANW09.01.2020240.12+1.54+0.65%238.58
PANW08.01.2020238.58−3.07−1.27%241.65
PANW07.01.2020241.65+1.41+0.59%240.24
PANW06.01.2020240.24+3.26+1.38%236.98
PANW04.01.2020236.98+0.07+0.03%236.91
PANW03.01.2020236.91+1.42+0.60%235.49
PANW02.01.2020235.49+4.22+1.82%231.27
PANW01.01.2020231.27+0.04+0.02%231.23
PANW31.12.2019231.23−0.19−0.08%231.42
PANW30.12.2019231.42−1.89−0.81%233.31
PANW28.12.2019233.31−0.010%233.32
PANW27.12.2019233.32−0.21−0.09%233.53
ТикерВремяЦенаПред закр
1 – 20 из 5251 2 3 4 5 » »»