BTI : Рынок акций SPB

Интервал:
101 – 120 из 782«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BTI29.06.202039.38+0.25+0.64%39.13
BTI27.06.202039.13−0.01−0.03%39.14
BTI26.06.202039.14+0.09+0.23%39.05
BTI25.06.202039.05+0.55+1.43%38.5
BTI24.06.202038.5−1.49−3.73%39.99
BTI23.06.202039.99+0.1+0.25%39.89
BTI22.06.202039.89+0.4+1.01%39.49
BTI20.06.202039.49−0.01−0.03%39.5
BTI19.06.202039.5+0.3+0.77%39.2
BTI18.06.202039.2−0.7−1.75%39.9
BTI17.06.202039.9+0.17+0.43%39.73
BTI16.06.202039.73+0.91+2.34%38.82
BTI15.06.202038.82+0.39+1.01%38.43
BTI13.06.202038.43+0.22+0.58%38.21
BTI12.06.202038.21+0.06+0.16%38.15
BTI11.06.202038.15−1.86−4.65%40.01
BTI10.06.202040.01+0.83+2.12%39.18
BTI09.06.202039.18−1.22−3.02%40.4
BTI08.06.202040.4−0.31−0.76%40.71
BTI06.06.202040.71−0.11−0.27%40.82
ТикерВремяЦенаПред закр
101 – 120 из 782«« « 2 3 4 5 6 7 8 9 10 » »»