BTI : Рынок акций SPB

Интервал:
21 – 40 из 7821 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BTI01.10.202035.07−0.93−2.58%36
BTI30.09.202036+0.22+0.61%35.78
BTI29.09.202035.78−0.78−2.13%36.56
BTI28.09.202036.56+0.66+1.84%35.9
BTI26.09.202035.9+0.15+0.42%35.75
BTI25.09.202035.75+0.09+0.25%35.66
BTI24.09.202035.66+0.64+1.83%35.02
BTI23.09.202035.02+0.06+0.17%34.96
BTI22.09.202034.96+1.11+3.28%33.85
BTI21.09.202033.85−0.85−2.45%34.7
BTI19.09.202034.700%34.7
BTI18.09.202034.7−0.29−0.83%34.99
BTI17.09.202034.99+0.14+0.40%34.85
BTI16.09.202034.85−0.12−0.34%34.97
BTI15.09.202034.97+0.64+1.86%34.33
BTI14.09.202034.33+0.29+0.85%34.04
BTI12.09.202034.04−0.06−0.18%34.1
BTI11.09.202034.1+0.33+0.98%33.77
BTI10.09.202033.77−0.95−2.74%34.72
BTI09.09.202034.72+1+2.97%33.72
ТикерВремяЦенаПред закр
21 – 40 из 7821 2 3 4 5 6 » »»