mfd.ruКотировки → Рынок акций SPB → BTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
301 – 320 из 1555«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
BTI04.06.202243.7−0.26−0.59%43.96
BTI03.06.202243.96−0.12−0.27%44.08
BTI02.06.202244.08+0.18+0.41%43.9
BTI01.06.202243.9−0.15−0.34%44.05
BTI31.05.202244.05−0.34−0.77%44.39
BTI30.05.202244.3900%44.39
BTI28.05.202244.39+0.31+0.70%44.08
BTI27.05.202244.08−0.86−1.91%44.94
BTI26.05.202244.94+0.44+0.99%44.5
BTI25.05.202244.5+0.94+2.16%43.56
BTI24.05.202243.56+0.3+0.69%43.26
BTI23.05.202243.26+0.55+1.29%42.71
BTI21.05.202242.71−0.44−1.02%43.15
BTI20.05.202243.15+0.3+0.70%42.85
BTI19.05.202242.85+0.22+0.52%42.63
BTI18.05.202242.63−0.87−2.00%43.5
BTI17.05.202243.5+1.14+2.69%42.36
BTI16.05.202242.36+0.28+0.67%42.08
BTI14.05.202242.08+0.15+0.36%41.93
BTI13.05.202241.93+1.08+2.64%40.85
ТикерВремяЦенаПред закр
301 – 320 из 1555«« « 12 13 14 15 16 17 18 19 20 » »»