mfd.ruКотировки → Рынок акций SPB → BTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
341 – 360 из 1555«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
BTI19.04.202242.56−0.16−0.37%42.72
BTI18.04.202242.72−0.04−0.09%42.76
BTI15.04.202242.76−0.1−0.23%42.86
BTI14.04.202242.86+0.12+0.28%42.74
BTI13.04.202242.74+0.04+0.09%42.7
BTI12.04.202242.7−0.01−0.02%42.71
BTI11.04.202242.71−0.16−0.37%42.87
BTI09.04.202242.87+0.3+0.70%42.57
BTI08.04.202242.57+0.26+0.61%42.31
BTI07.04.202242.31−0.79−1.83%43.1
BTI06.04.202243.1+0.98+2.33%42.12
BTI05.04.202242.12−0.4−0.94%42.52
BTI04.04.202242.52−0.23−0.54%42.75
BTI02.04.202242.75+0.25+0.59%42.5
BTI01.04.202242.5+0.3+0.71%42.2
BTI31.03.202242.2−0.44−1.03%42.64
BTI30.03.202242.64+0.24+0.57%42.4
BTI29.03.202242.4−0.49−1.14%42.89
BTI28.03.202242.89−0.82−1.88%43.71
BTI26.03.202243.71+0.01+0.02%43.7
ТикерВремяЦенаПред закр
341 – 360 из 1555«« « 14 15 16 17 18 19 20 21 22 » »»