BTI : Рынок акций SPB

Интервал:
81 – 100 из 6081 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BTI23.12.201942.56+0.06+0.14%42.5
BTI21.12.201942.5−0.01−0.02%42.51
BTI20.12.201942.51+0.29+0.69%42.22
BTI19.12.201942.22−0.27−0.64%42.49
BTI18.12.201942.49+0.48+1.14%42.01
BTI17.12.201942.01−0.23−0.54%42.24
BTI16.12.201942.24+1.55+3.81%40.69
BTI14.12.201940.69−0.03−0.07%40.72
BTI13.12.201940.72+1.32+3.35%39.4
BTI12.12.201939.4−0.08−0.20%39.48
BTI11.12.201939.48+0.17+0.43%39.31
BTI10.12.201939.31−0.29−0.73%39.6
BTI09.12.201939.6−0.05−0.13%39.65
BTI07.12.201939.65+0.34+0.86%39.31
BTI06.12.201939.31+0.34+0.87%38.97
BTI05.12.201938.97+0.19+0.49%38.78
BTI04.12.201938.78+0.09+0.23%38.69
BTI03.12.201938.69−1.01−2.54%39.7
BTI02.12.201939.7+0.2+0.51%39.5
BTI29.11.201939.5−0.1−0.25%39.6
ТикерВремяЦенаПред закр
81 – 100 из 6081 2 3 4 5 6 7 8 9 » »»