BTI : Рынок акций SPB

Интервал:
81 – 100 из 7761 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BTI16.07.202035.73−0.78−2.14%36.51
BTI15.07.202036.51−0.37−1.00%36.88
BTI14.07.202036.88+0.34+0.93%36.54
BTI13.07.202036.54−0.78−2.09%37.32
BTI11.07.202037.32+0.32+0.86%37
BTI10.07.202037−0.7−1.86%37.7
BTI09.07.202037.7−1.23−3.16%38.93
BTI08.07.202038.93−0.54−1.37%39.47
BTI07.07.202039.47+0.11+0.28%39.36
BTI06.07.202039.36−0.14−0.35%39.5
BTI03.07.202039.500%39.5
BTI02.07.202039.5+0.01+0.03%39.49
BTI01.07.202039.49+0.59+1.52%38.9
BTI30.06.202038.9−0.48−1.22%39.38
BTI29.06.202039.38+0.25+0.64%39.13
BTI27.06.202039.13−0.01−0.03%39.14
BTI26.06.202039.14+0.09+0.23%39.05
BTI25.06.202039.05+0.55+1.43%38.5
BTI24.06.202038.5−1.49−3.73%39.99
BTI23.06.202039.99+0.1+0.25%39.89
ТикерВремяЦенаПред закр
81 – 100 из 7761 2 3 4 5 6 7 8 9 » »»