BTI : Рынок акций SPB

Интервал:
41 – 60 из 3741 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
BTI24.04.201939.33−1.02−2.53%40.35
BTI23.04.201940.35+0.68+1.71%39.67
BTI22.04.201939.67−0.44−1.10%40.11
BTI19.04.201940.11−0.01−0.02%40.12
BTI18.04.201940.12−0.2−0.50%40.32
BTI17.04.201940.32−0.51−1.25%40.83
BTI16.04.201940.83−0.19−0.46%41.02
BTI15.04.201941.02+0.39+0.96%40.63
BTI13.04.201940.63+0.13+0.32%40.5
BTI12.04.201940.5−0.06−0.15%40.56
BTI11.04.201940.56+0.1+0.25%40.46
BTI10.04.201940.46−0.46−1.12%40.92
BTI09.04.201940.92+0.21+0.52%40.71
BTI08.04.201940.71−0.04−0.10%40.75
BTI05.04.201940.75−0.45−1.09%41.2
BTI04.04.201941.2+0.59+1.45%40.61
BTI27.03.201940.61−0.26−0.64%40.87
BTI26.03.201940.87+0.56+1.39%40.31
BTI25.03.201940.31−0.36−0.89%40.67
BTI22.03.201940.67−0.75−1.81%41.42
ТикерВремяЦенаПред закр
41 – 60 из 3741 2 3 4 5 6 7 » »»